We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.23 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.22 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.71 | 1.88 | 1.77 | 0.00 % | 1 | 0 |
| 2.50 | 1.23 | 1.30 | 2.26 | 0.00 % | 0 | 10 |
| 3.00 | 0.73 | 0.86 | 0.80 | 0.00 % | 0 | 41 |
| 3.50 | 0.26 | 0.30 | 0.28 | -24.32 % | 11 | 976 |
| 4.00 | 0.02 | 0.03 | 0.04 | -50.00 % | 2,752 | 3,989 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 277 | 1,850 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 1,651 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 291 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 3.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 3,216 |
| 3.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,439 | 3,644 |
| 4.00 | 0.25 | 0.27 | 0.26 | 23.81 % | 707 | 13,672 |
| 4.50 | 0.73 | 0.75 | 0.73 | 17.74 % | 181 | 2,980 |
| 5.00 | 1.05 | 1.32 | 1.25 | 8.70 % | 20 | 63 |
| 5.50 | 1.71 | 1.76 | 1.77 | 2.31 % | 4 | 42 |
| 6.00 | 2.19 | 2.26 | 2.09 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
