We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 37 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,216 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/23/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.22 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.71 | 1.88 | 1.77 | 0.00 % | 1 | 0 |
| 2.50 | 1.23 | 1.30 | 2.26 | 0.00 % | 0 | 10 |
| 3.00 | 0.73 | 0.79 | 0.80 | 0.00 % | 0 | 41 |
| 3.50 | 0.28 | 0.30 | 0.28 | -24.32 % | 11 | 976 |
| 4.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 2,608 | 3,989 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 270 | 1,850 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 1,651 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 291 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 3.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 3,216 |
| 3.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,441 | 3,644 |
| 4.00 | 0.26 | 0.27 | 0.26 | 23.81 % | 644 | 13,672 |
| 4.50 | 0.71 | 0.89 | 0.75 | 20.97 % | 180 | 2,980 |
| 5.00 | 1.05 | 1.32 | 1.25 | 8.70 % | 20 | 63 |
| 5.50 | 1.69 | 1.89 | 1.77 | 2.31 % | 4 | 42 |
| 6.00 | 2.00 | 2.39 | 2.09 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
