ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRP Millrose Properties Inc

21.80
0.58 (2.73%)
Mar 12 2025 - Closed
Delayed by 15 minutes

MRP Mar 21 2025 22.5 Put

1.60 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Mar 21 2025
Offer 1.35 Open Interest 451 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

MRP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.409.100.000.00 %00
17.503.906.900.000.00 %00
20.001.802.352.900.00 %01
22.500.350.600.350.00 %031
25.000.110.250.110.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.500.000.00 %00
17.500.000.950.000.00 %00
20.000.050.600.330.00 %023
22.500.901.351.600.00 %0451
25.002.855.400.000.00 %00