We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.70 | 21.50 | 22.42 | 0.00 % | 0 | 5 |
| 185.00 | 12.10 | 16.00 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 7.20 | 10.40 | 9.20 | -3.16 % | 1 | 43 |
| 195.00 | 3.50 | 5.00 | 3.70 | 0.00 % | 0 | 144 |
| 200.00 | 1.40 | 2.15 | 1.55 | 24.00 % | 1 | 238 |
| 210.00 | 0.10 | 0.20 | 0.13 | -43.48 % | 94 | 674 |
| 220.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 106 |
| 230.00 | 0.65 | 1.30 | 0.65 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 26 |
| 180.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 64 |
| 185.00 | 0.05 | 1.45 | 0.22 | 0.00 % | 0 | 61 |
| 190.00 | 0.10 | 0.80 | 0.24 | -60.00 % | 4 | 131 |
| 195.00 | 0.55 | 0.90 | 0.71 | -56.97 % | 7 | 79 |
| 200.00 | 2.50 | 3.20 | 3.41 | -14.75 % | 1 | 31 |
| 210.00 | 9.30 | 13.20 | 12.90 | 0.00 % | 0 | 11 |
| 220.00 | 19.20 | 23.20 | 23.12 | 0.00 % | 0 | 0 |
| 230.00 | 28.70 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.20 | 42.60 | 43.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
