We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 12 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 9.50 | Last Trade | 1/31/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.40 | 23.50 | 22.42 | 0.00 % | 0 | 5 |
| 185.00 | 15.50 | 18.80 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 11.70 | 14.80 | 12.70 | 0.79 % | 3 | 43 |
| 195.00 | 8.00 | 9.10 | 9.60 | 0.00 % | 0 | 135 |
| 200.00 | 4.90 | 7.20 | 6.15 | 2.67 % | 6 | 272 |
| 210.00 | 1.10 | 2.20 | 1.30 | -20.73 % | 41 | 667 |
| 220.00 | 0.15 | 0.30 | 0.15 | -57.14 % | 24 | 88 |
| 230.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 26 |
| 180.00 | 0.05 | 0.50 | 0.31 | 0.00 % | 0 | 70 |
| 185.00 | 0.35 | 0.60 | 0.50 | -9.09 % | 3 | 45 |
| 190.00 | 0.75 | 1.15 | 0.87 | -16.35 % | 1 | 182 |
| 195.00 | 1.20 | 2.15 | 1.90 | 11.76 % | 13 | 63 |
| 200.00 | 3.10 | 4.00 | 3.01 | -37.03 % | 3 | 25 |
| 210.00 | 8.80 | 10.80 | 8.80 | -7.37 % | 1 | 12 |
| 220.00 | 17.50 | 20.60 | 23.12 | 0.00 % | 0 | 0 |
| 230.00 | 28.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.90 | 40.20 | 37.33 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
