S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) Options

MTH Meritage Homes Corp

191.62

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

MTH Dec 20 2024 190 Put

View Full MTH Chain

5.50 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Dec 20 2024
Offer	8.40	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

MTH Option Chain - Dec 20 2024

MTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	43.63	43.63	43.63	0.00 %	0	5
170.00	21.00	24.60	28.68	0.00 %	0	0
175.00	10.80	10.80	10.80	0.00 %	0	9
180.00	19.30	19.30	19.30	0.00 %	0	307
185.00	10.62	10.62	10.62	0.00 %	0	66
190.00	6.00	9.50	7.01	-6.53 %	6	41
195.00	5.71	5.71	5.71	0.00 %	0	103
200.00	3.00	5.80	4.00	-28.57 %	2	26
210.00	1.65	1.65	1.65	0.00 %	0	96
220.00	0.30	1.80	1.30	-2.26 %	15	148

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.87	0.87	0.87	0.00 %	0	570
170.00	4.70	4.70	4.70	0.00 %	0	11
175.00	1.05	2.25	1.35	0.00 %	0	24
180.00	2.35	3.20	2.50	-3.10 %	1	14
185.00	4.40	4.40	4.40	0.00 %	0	13
190.00	5.60	8.40	5.50	0.00 %	0	10
195.00	6.42	6.42	6.42	0.00 %	0	7
200.00	9.80	14.00	11.20	0.00 %	0	11
210.00	15.50	15.50	15.50	0.00 %	0	2
220.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Global Developments (PK)

NioCorp Developments

Brookmount Explorations (PK)

ERHC Energy (CE)

Northwest Biotherapeutics (QB)

Branded Legacy (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions