We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,360 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.75 | Last Trade | 1/02/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 27.20 | 20.24 | 0.00 % | 0 | 53 |
| 120.00 | 19.40 | 21.40 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 15.10 | 16.50 | 16.50 | 36.36 % | 1 | 668 |
| 130.00 | 10.10 | 13.40 | 10.10 | 53.03 % | 1 | 199 |
| 135.00 | 6.00 | 8.30 | 6.50 | 31.85 % | 20 | 1,471 |
| 140.00 | 3.80 | 4.20 | 3.70 | 60.17 % | 9 | 1,086 |
| 145.00 | 1.75 | 2.15 | 1.63 | 55.24 % | 2 | 664 |
| 150.00 | 0.70 | 1.50 | 0.80 | 77.78 % | 3 | 883 |
| 155.00 | 0.20 | 2.35 | 0.55 | 0.00 % | 0 | 211 |
| 160.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 34 |
| 120.00 | 0.94 | 0.80 | 0.94 | 0.00 % | 0 | 56 |
| 125.00 | 0.25 | 0.50 | 0.45 | -40.00 % | 28 | 1,360 |
| 130.00 | 0.40 | 0.95 | 1.00 | -41.18 % | 3 | 836 |
| 135.00 | 0.70 | 1.95 | 2.60 | -20.25 % | 3 | 210 |
| 140.00 | 1.90 | 3.90 | 4.35 | -33.38 % | 3 | 64 |
| 145.00 | 5.40 | 9.00 | 7.00 | -22.22 % | 2 | 52 |
| 150.00 | 10.00 | 12.30 | 14.90 | 0.00 % | 0 | 10 |
| 155.00 | 14.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 22.50 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
