S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Norwegian Cruise Line Holdings Ltd (NCLH)
Norwegian Cruise Line Holdings Ltd (NCLH) Options

NCLH Norwegian Cruise Line Holdings Ltd

18.48

0.12 (0.65%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NCLH Aug 2 2024 22.5 Call

View Full NCLH Chain

0.05 -0.04 (-44.44%)

Bid	0.04	Volume	11	Exp. Date	Aug 02 2024
Offer	0.07	Open Interest	671	Day's Range	0.05 - 0.07
Open	0.07	Prev Close	0.09	Last Trade	7/26/2024 11:19

NCLH Option Chain - Aug 02 2024

NCLH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	2.59	2.80	2.61	1.56 %	2	19
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	1.77	1.99	1.84	-15.98 %	2	163
17.50	1.42	1.64	1.39	-9.74 %	4	261
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.86	1.06	0.87	-28.10 %	192	342
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.22	0.25	0.23	-11.54 %	50	648

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.19	0.21	0.19	-17.39 %	8	153
17.00	0.29	0.32	0.30	-14.29 %	175	511
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.69	1.88	1.81	2.26 %	33	2,288
20.50	1.66	2.28	2.22	6.22 %	4	311

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Bell Buckle (PK)

Northwest Biotherapeutics (QB)

Yuenglings Ice Cream (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Ronn Motor (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions