We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.95 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 27 | Day's Range | 5.30 - 7.67 |
| Open | 6.20 | Prev Close | 7.05 | Last Trade | 12/20/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 4.40 | 4.55 | 4.35 | -29.50 % | 87 | 333 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 2.10 | 2.00 | -56.43 % | 1,666 | 4,674 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.54 | 0.58 | 0.59 | -83.33 % | 3,138 | 2,991 |
| 77.50 | 0.34 | 0.41 | 0.30 | -90.63 % | 3,004 | 6,078 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.03 | 0.03 | -98.67 % | 11,158 | 14,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.01 | 0.02 | 0.02 | -98.68 % | 2,914 | 5,983 |
| 73.00 | 0.02 | 0.03 | 0.03 | -98.22 % | 3,347 | 3,095 |
| 74.00 | 0.03 | 0.05 | 0.04 | -97.99 % | 4,108 | 2,991 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.88 | 1.12 | 1.00 | -72.60 % | 1,250 | 6,319 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.10 | 2.19 | 2.40 | -46.07 % | 183 | 1,751 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
