We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 470 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.00 | 24.60 | 23.20 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 14.10 | 12.40 | 0.00 % | 0 | 56 |
| 95.00 | 9.10 | 9.90 | 8.70 | 0.00 % | 0 | 470 |
| 100.00 | 5.30 | 5.50 | 5.40 | 8.00 % | 18 | 523 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.00 | 1.20 | 1.10 | -15.38 % | 215 | 1,823 |
| 115.00 | 0.35 | 0.50 | 0.30 | -40.00 % | 2 | 2,908 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 1 | 752 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 0.80 | 0.80 | -5.88 % | 7 | 2,290 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 4.30 | 4.50 | 0.00 % | 39 | 500 |
| 110.00 | 7.40 | 7.70 | 8.00 | -20.79 % | 1 | 378 |
| 115.00 | 11.50 | 13.00 | 6.29 | 0.00 % | 0 | 55 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
