We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.55 | 3.50 | 1.03 | 0.00 % | 0 | 10 |
| 85.00 | 0.20 | 4.60 | 0.24 | 0.00 % | 0 | 14 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.25 | 0.05 | -91.67 % | 1 | 1 |
| 60.00 | 0.05 | 4.80 | 0.05 | -93.75 % | 3 | 1 |
| 65.00 | 0.05 | 0.55 | 1.10 | 0.00 % | 0 | 68 |
| 70.00 | 0.15 | 0.55 | 0.90 | 0.00 % | 0 | 4 |
| 75.00 | 0.80 | 1.65 | 1.09 | -53.62 % | 4 | 184 |
| 80.00 | 3.40 | 4.00 | 3.65 | -8.75 % | 2 | 20 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 14.50 | 7.30 | 0.00 % | 0 | 83 |
| 95.00 | 16.00 | 19.40 | 14.96 | 0.00 % | 0 | 2 |
| 100.00 | 21.10 | 24.50 | 10.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
