We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 198 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 6.52 | Last Trade | 1/10/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 5.10 | 4.40 | -12.00 % | 1 | 256 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.15 | 2.50 | 3.12 | 0.00 % | 0 | 610 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 0.85 | 0.90 | -41.94 % | 32 | 2,034 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 62 | 2,404 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.50 | 0.20 | 17.65 % | 6 | 357 |
| 97.50 | 6.20 | 4.80 | 6.20 | 0.00 % | 0 | 117 |
| 97.50 | 0.45 | 0.60 | 0.55 | 25.00 % | 120 | 1,108 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 496 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.20 | 7.70 | 6.90 | 0.00 % | 0 | 781 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
