S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Options

NVT nVent Electric PLC

76.54

-1.47 (-1.88%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NVT Dec 20 2024 115 Call

View Full NVT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVT Option Chain - Dec 20 2024

NVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	10.60	13.10	13.70	0.00 %	0	30
67.50	7.10	11.50	10.10	0.00 %	0	14
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	2.15	3.50	3.57	-16.00 %	21	537
77.50	0.20	2.20	2.02	-34.84 %	7	70
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.55	0.75	0.88	0.00 %	0	398
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	0.55	0.10	0.00 %	0	62
67.50	0.10	0.55	0.55	0.00 %	0	106
70.00	0.25	0.55	0.39	0.00 %	0	130
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	1.50	1.65	1.60	33.33 %	1	64
77.50	2.60	2.90	1.85	0.00 %	0	16
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	11.00	15.80	11.80	0.00 %	0	2

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions