We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.15 | 5.35 | 7.40 | 27.59 % | 2 | 19 |
| 135.00 | 4.25 | 4.40 | 4.83 | -38.08 % | 15 | 122 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.89 | 1.97 | 2.88 | -46.17 % | 2 | 128 |
| 139.00 | 1.32 | 1.38 | 2.00 | -54.55 % | 215 | 371 |
| 140.00 | 0.85 | 0.90 | 0.87 | -75.49 % | 209 | 1,588 |
| 141.00 | 0.51 | 0.55 | 0.54 | -79.93 % | 522 | 507 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.19 | 0.22 | 0.22 | 450.00 % | 2,303 | 147 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.41 | 0.50 | 0.40 | 300.00 % | 447 | 181 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.90 | 0.95 | 0.90 | 542.86 % | 772 | 913 |
| 139.00 | 1.30 | 1.35 | 1.28 | 456.52 % | 245 | 590 |
| 140.00 | 1.80 | 1.90 | 1.84 | 475.00 % | 829 | 857 |
| 141.00 | 2.44 | 2.65 | 2.63 | 387.04 % | 638 | 281 |
| 142.00 | 3.20 | 3.40 | 3.03 | 256.47 % | 97 | 192 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
