We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 80 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 234 | Day's Range | 0.86 - 1.25 |
| Open | 1.25 | Prev Close | 1.64 | Last Trade | 2/06/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 5.60 | 6.67 | 0.00 % | 0 | 55 |
| 40.00 | 2.60 | 3.00 | 3.90 | 0.00 % | 0 | 16 |
| 41.00 | 1.85 | 2.00 | 1.95 | -33.90 % | 1 | 29 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.35 | 0.30 | -53.85 % | 12 | 231 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.35 | 0.33 | -49.23 % | 1 | 2,418 |
| 41.00 | 0.45 | 0.55 | 0.64 | 0.00 % | 0 | 94 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.35 | 1.45 | 1.50 | -25.00 % | 38 | 123 |
| 44.00 | 2.00 | 2.15 | 1.90 | 0.00 % | 0 | 94 |
| 45.00 | 1.85 | 3.00 | 3.90 | 0.00 % | 0 | 228 |
| 46.00 | 3.30 | 4.20 | 3.20 | 0.00 % | 0 | 236 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
