We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 24.00 | 24.12 | 0.00 % | 0 | 1,343 |
| 50.00 | 17.00 | 18.50 | 24.30 | 0.00 % | 0 | 973 |
| 55.00 | 12.40 | 14.40 | 13.40 | 0.00 % | 0 | 899 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 4.20 | 2.85 | -19.72 % | 5 | 413 |
| 70.00 | 0.75 | 1.00 | 3.46 | 0.00 % | 0 | 91 |
| 75.00 | 0.05 | 2.55 | 0.13 | 0.00 % | 0 | 73 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 111 |
| 90.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 427 |
| 50.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 32 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 1.25 | 0.55 | 0.00 % | 0 | 46 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
