Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 57 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 1.20 | Last Trade | 11/27/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.60 | 5.00 | 3.42 | 0.00 % | 0 | 61 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 2.80 | 2.35 | 0.00 % | 0 | 341 |
| 31.00 | 1.60 | 2.35 | 1.93 | 0.00 % | 0 | 223 |
| 32.00 | 1.10 | 1.25 | 1.60 | 2.56 % | 1 | 119 |
| 33.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 0 | 202 |
| 34.00 | 0.50 | 0.65 | 0.70 | 9.37 % | 49 | 100 |
| 35.00 | 0.30 | 0.40 | 0.36 | -28.00 % | 10 | 1,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 27 |
| 27.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 201 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.45 | 0.55 | 0.49 | 0.00 % | 0 | 323 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 2.00 | 1.65 | 0.00 % | 0 | 107 |
| 33.00 | 2.30 | 2.45 | 1.95 | 0.00 % | 0 | 21 |
| 34.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 0 | 120 |
| 35.00 | 3.80 | 4.20 | 3.20 | 0.00 % | 0 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
