We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.50 | 10.50 | 10.90 | 0.00 % | 0 | 52 |
| 277.50 | 7.50 | 8.20 | 7.35 | -10.04 % | 24 | 178 |
| 280.00 | 5.60 | 6.30 | 5.97 | -4.78 % | 24 | 181 |
| 282.50 | 3.80 | 4.90 | 4.42 | -1.78 % | 6 | 76 |
| 285.00 | 2.45 | 3.30 | 3.16 | 0.96 % | 5 | 151 |
| 287.50 | 1.75 | 2.45 | 2.33 | 0.00 % | 0 | 434 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.60 | 1.00 | 0.65 | 0.00 % | 0 | 15 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.45 | 0.75 | 0.35 | 0.00 % | 0 | 25 |
| 275.00 | 0.65 | 1.15 | 0.39 | -45.83 % | 2 | 26 |
| 277.50 | 0.65 | 1.60 | 1.50 | 20.00 % | 6 | 41 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 2.65 | 3.70 | 2.70 | 0.00 % | 0 | 206 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.80 | 7.60 | 8.01 | 0.00 % | 20 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 10.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
