S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.065

-0.315 (-1.24%)

Last Updated: 10:28:09

Delayed by 15 minutes

PHR Jan 17 2025 12.5 Call

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Jan 17 2025
Offer	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - Jan 17 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.35	1.55	1.40	-9.09 %	20	314
30.00	0.10	0.30	0.35	0.00 %	0	3,191
35.00	0.10	0.75	0.10	0.00 %	0	277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.37	0.75	0.37	0.00 %	0	449
17.50	0.39	0.75	0.39	0.00 %	0	77
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.20	1.45	1.53	0.00 %	0	810
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.40	11.90	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

ELine Entertainment (CE)

SMC Entertainment (PK)

Movement Industries (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions