S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Packaging Corp (PKG)
Packaging Corp (PKG) Options

PKG Packaging Corp

248.85

1.82 (0.74%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PKG Dec 20 2024 220 Call

View Full PKG Chain

17.45 0.00 (0.00%)

Bid	26.50	Volume	0	Exp. Date	Dec 20 2024
Offer	31.20	Open Interest	226	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.45	Last Trade	- -

PKG Option Chain - Dec 20 2024

PKG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	46.50	51.10	29.75	0.00 %	0	12
210.00	36.50	41.10	26.81	0.00 %	0	22
220.00	26.50	31.20	17.45	0.00 %	0	226
230.00	17.30	21.10	9.39	0.00 %	0	30
240.00	9.10	12.00	8.60	22.86 %	1	83
250.00	3.20	5.00	3.36	0.00 %	0	17
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.20	5.00	0.25	0.00 %	0	22
290.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	3.80	4.80	3.80	0.00 %	0	0
230.00	0.67	4.80	0.67	0.00 %	0	36
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	12.00	15.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	40.10	44.50	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions