S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PNM Resources Inc (PNM)
PNM Resources Inc (PNM) Options

PNM PNM Resources Inc

40.64

0.50 (1.25%)

Last Updated: 14:01:34

Delayed by 15 minutes

PNM Aug 16 2024 35 Put

View Full PNM Chain

0.15 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Offer	0.25	Open Interest	1,010	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

PNM Option Chain - Aug 16 2024

PNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.60	22.30	0.00	0.00 %	0	0
22.50	16.10	19.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.15	1.55	1.00	-16.67 %	4	9,631
45.00	0.10	0.20	0.10	0.00 %	0	2,097
50.00	0.05	2.00	0.05	0.00 %	0	15
55.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.00	12.00	0.00	0.00 %	0	0
55.00	12.90	17.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Enzolytics (PK)

NioCorp Developments

Ronn Motor (PK)

Mullen Automotive

Progressive Care (QB)

Impact Fusion (PK)

AMC Entertainment

RespireRx Pharmaceuticals (CE)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions