We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 303 | Day's Range | 2.29 - 2.29 |
| Open | 2.29 | Prev Close | 2.48 | Last Trade | 2/25/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.00 | 48.30 | 49.80 | 0.00 % | 0 | 10 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.60 | 6.10 | 4.66 | -13.70 % | 2 | 176 |
| 320.00 | 1.35 | 3.90 | 2.00 | -17.01 % | 5 | 301 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.30 | 1.40 | 0.76 | -5.00 % | 2 | 109 |
| 270.00 | 0.50 | 2.55 | 1.25 | 0.00 % | 0 | 75 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.85 | 5.10 | 3.70 | -20.94 % | 6 | 56 |
| 300.00 | 5.30 | 8.50 | 7.06 | -13.37 % | 8 | 130 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.80 | 21.00 | 26.00 | 0.00 % | 0 | 29 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 35.50 | 39.10 | 37.85 | 0.00 % | 0 | 186 |
| 350.00 | 44.90 | 48.90 | 47.58 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
