S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

17.34

-0.34 (-1.92%)

Last Updated: 12:35:19

Delayed by 15 minutes

PSFE Jul 19 2024 16 Call

View Full PSFE Chain

1.90 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Jul 19 2024
Offer	1.65	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.90	Last Trade	- -

PSFE Option Chain - Jul 19 2024

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	3.30	3.50	3.63	0.00 %	0	71
15.00	2.40	2.55	3.10	0.00 %	0	163
16.00	1.50	1.65	1.90	0.00 %	0	30
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.30	0.40	0.45	0.00 %	0	658
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.75	0.05	0.00 %	0	56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	0.10	0.12	0.00 %	0	114
14.00	0.05	0.15	0.10	0.00 %	0	34
15.00	0.05	0.15	0.13	0.00 %	0	108
16.00	0.15	0.25	0.25	0.00 %	2	71
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	3.60	3.80	8.55	0.00 %	0	0

Globestar Therapeutics (PK)

Therapeutic Solutions (PK)

Emergent Health (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

Virexit Technologies (PK)

New Momentum (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions