We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 71 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 7/01/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.50 | 6.10 | 0.00 % | 0 | 10 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 2.55 | 3.10 | 0.00 % | 0 | 163 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.80 | 0.90 | 0.80 | -15.79 % | 8 | 179 |
| 18.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 658 |
| 19.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 124 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 114 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 2 | 71 |
| 17.00 | 0.40 | 0.50 | 0.54 | 35.00 % | 3 | 88 |
| 18.00 | 0.90 | 1.00 | 1.05 | 23.53 % | 25 | 47 |
| 19.00 | 1.70 | 1.80 | 1.65 | 0.00 % | 0 | 70 |
| 20.00 | 2.60 | 2.80 | 2.44 | 0.00 % | 0 | 16 |
| 21.00 | 3.60 | 3.80 | 8.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
