We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 95.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 99.00 | Open Interest | 207 | Day's Range | 101.40 - 101.40 |
| Open | 101.40 | Prev Close | 78.90 | Last Trade | 1/17/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.50 | 49.00 | 45.10 | 0.00 % | 0 | 160 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.40 | 29.00 | 28.01 | 10.06 % | 4 | 484 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.43 | 0.40 | 0.23 | -83.92 % | 6 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 518 |
| 300.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 1,622 |
| 310.00 | 0.05 | 0.45 | 0.09 | 80.00 % | 6 | 378 |
| 320.00 | 0.30 | 0.25 | 0.02 | -93.33 % | 2 | 212 |
| 330.00 | 0.10 | 0.30 | 0.10 | -84.62 % | 7 | 128 |
| 340.00 | 1.00 | 5.00 | 3.00 | -77.84 % | 1 | 116 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 31.00 | 35.00 | 44.13 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
