We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 362 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.75 | Last Trade | 7/05/2024 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.10 | 8.10 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 4.60 | 5.40 | 4.40 | 0.00 % | 0 | 58 |
| 67.50 | 1.60 | 2.80 | 2.74 | 0.00 % | 0 | 249 |
| 70.00 | 0.90 | 1.05 | 1.30 | 0.00 % | 0 | 569 |
| 72.50 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 306 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 227 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 10 |
| 60.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 25 |
| 62.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 22 |
| 65.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 2 | 613 |
| 67.50 | 0.25 | 0.35 | 0.30 | -14.29 % | 1 | 408 |
| 70.00 | 1.00 | 1.15 | 1.15 | 0.00 % | 4 | 4,234 |
| 72.50 | 2.75 | 3.10 | 2.85 | -24.00 % | 1 | 362 |
| 75.00 | 3.30 | 5.70 | 4.81 | 0.00 % | 0 | 57 |
| 77.50 | 6.70 | 8.20 | 8.20 | 0.00 % | 0 | 70 |
| 80.00 | 9.20 | 10.70 | 10.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
