S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

38.19

0.52 (1.38%)

After Hours

Last Updated: 15:57:17

Delayed by 15 minutes

RCI Aug 16 2024 20 Call

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Aug 16 2024
Offer	19.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - Aug 16 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.60	19.90	0.00	0.00 %	0	0
22.50	13.10	17.50	0.00	0.00 %	0	0
25.00	10.70	14.60	0.00	0.00 %	0	0
30.00	5.80	9.60	0.00	0.00 %	0	0
35.00	2.70	3.10	2.85	-16.18 %	1	6
40.00	0.15	0.55	0.25	19.05 %	121	1
45.00	0.05	0.10	0.05	0.00 %	0	59
50.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.90	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.10	0.35	0.40	0.00 %	0	10
40.00	0.45	3.90	0.00	0.00 %	0	0
45.00	5.50	9.50	6.30	0.00 %	0	0
50.00	10.40	14.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Enzolytics (PK)

1812 Brewing (PK)

Ronn Motor (PK)

Code Green Apparel (PK)

Seafarer Exploration (PK)

AMC Entertainment

Ecare Solutions (PK)

NioCorp Developments

International Endeavors (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions