S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

35.74

0.23 (0.65%)

Nov 29 2024 - Closed

Delayed by 15 minutes

RCI Dec 20 2024 30 Call

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Dec 20 2024
Offer	7.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - Dec 20 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.50	17.60	0.00	0.00 %	0	0
22.50	10.60	15.50	0.00	0.00 %	0	0
25.00	8.50	13.00	0.00	0.00 %	0	0
30.00	5.20	7.10	0.00	0.00 %	0	0
35.00	0.15	1.10	0.80	0.00 %	0	8
40.00	0.05	0.05	0.05	0.00 %	150	357
45.00	0.05	0.25	0.05	0.00 %	0	2
50.00	0.05	1.00	0.05	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.13	0.25	0.13	0.00 %	0	6
35.00	0.25	0.45	0.40	0.00 %	1	32
40.00	3.20	4.90	5.25	0.00 %	0	13
45.00	7.60	9.80	0.00	0.00 %	0	0
50.00	12.60	16.70	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions