We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.87 | Volume | 1,109 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 853 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | 1/08/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.60 | 12.95 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 9.50 | 10.30 | 9.50 | -60.71 % | 13 | 60 |
| 165.00 | 7.65 | 8.70 | 9.57 | 0.00 % | 0 | 62 |
| 167.50 | 5.85 | 6.75 | 5.10 | -29.66 % | 191 | 73 |
| 170.00 | 3.70 | 4.70 | 4.90 | -16.95 % | 213 | 822 |
| 172.50 | 3.10 | 3.35 | 2.97 | -31.88 % | 168 | 250 |
| 175.00 | 2.10 | 2.34 | 2.20 | -32.31 % | 750 | 403 |
| 177.50 | 1.42 | 1.64 | 1.50 | -44.85 % | 167 | 605 |
| 180.00 | 0.87 | 1.00 | 0.91 | -44.85 % | 1,113 | 853 |
| 182.50 | 0.57 | 0.68 | 0.44 | -63.03 % | 84 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.33 | 0.40 | 0.34 | -51.43 % | 460 | 1,160 |
| 162.50 | 0.55 | 0.77 | 0.54 | -50.91 % | 126 | 290 |
| 165.00 | 0.90 | 1.14 | 1.10 | -33.33 % | 779 | 549 |
| 167.50 | 1.46 | 1.81 | 1.79 | -22.84 % | 222 | 5,170 |
| 170.00 | 2.29 | 2.75 | 2.45 | -25.76 % | 243 | 651 |
| 172.50 | 3.70 | 3.95 | 4.16 | -8.57 % | 287 | 1,188 |
| 175.00 | 5.05 | 6.05 | 4.90 | -16.95 % | 65 | 573 |
| 177.50 | 6.85 | 7.30 | 7.84 | 7.84 % | 65 | 359 |
| 180.00 | 8.65 | 9.60 | 9.00 | 45.63 % | 21 | 298 |
| 182.50 | 10.90 | 11.85 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
