We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 375 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 11.70 | Last Trade | 3/05/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.90 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.90 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.70 | 32.40 | 38.80 | 0.00 % | 0 | 2 |
| 230.00 | 20.10 | 23.30 | 52.00 | 0.00 % | 0 | 2 |
| 240.00 | 13.00 | 14.30 | 15.00 | 0.00 % | 0 | 21 |
| 250.00 | 7.20 | 8.10 | 9.20 | -3.16 % | 2 | 26 |
| 260.00 | 3.20 | 3.80 | 5.30 | -10.17 % | 1 | 28 |
| 270.00 | 1.15 | 1.55 | 1.84 | -34.75 % | 2 | 41 |
| 280.00 | 0.45 | 0.70 | 0.75 | -82.56 % | 3 | 63 |
| 290.00 | 0.15 | 0.60 | 0.60 | 33.33 % | 2 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 4 |
| 210.00 | 0.10 | 2.05 | 0.30 | 0.00 % | 0 | 12 |
| 220.00 | 1.00 | 1.60 | 0.65 | 0.00 % | 0 | 206 |
| 230.00 | 2.00 | 2.35 | 2.35 | -8.91 % | 7 | 39 |
| 240.00 | 4.20 | 4.90 | 5.05 | 44.29 % | 1 | 41 |
| 250.00 | 8.00 | 8.80 | 8.00 | 30.08 % | 4 | 145 |
| 260.00 | 14.10 | 15.40 | 12.00 | 2.56 % | 1 | 375 |
| 270.00 | 20.90 | 22.80 | 22.01 | 0.00 % | 0 | 134 |
| 280.00 | 29.40 | 32.50 | 33.20 | 124.32 % | 1 | 50 |
| 290.00 | 39.20 | 42.70 | 28.74 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
