We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 68.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 71.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.80 | 43.00 | 26.50 | 0.00 % | 0 | 24 |
| 195.00 | 34.00 | 38.20 | 44.84 | 0.00 % | 0 | 5 |
| 200.00 | 29.30 | 33.20 | 33.87 | 0.00 % | 0 | 37 |
| 210.00 | 20.60 | 22.80 | 41.50 | 0.00 % | 0 | 37 |
| 220.00 | 12.50 | 13.50 | 13.30 | 0.00 % | 0 | 118 |
| 230.00 | 6.30 | 7.40 | 6.35 | -4.08 % | 15 | 293 |
| 240.00 | 2.35 | 2.70 | 2.49 | 19.71 % | 11 | 806 |
| 250.00 | 0.70 | 1.05 | 0.83 | 22.06 % | 2 | 550 |
| 260.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 1 | 337 |
| 270.00 | 0.15 | 0.50 | 0.51 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.65 | 1.15 | 0.65 | 0.00 % | 0 | 284 |
| 195.00 | 0.05 | 2.35 | 0.85 | 0.00 % | 0 | 71 |
| 200.00 | 0.20 | 1.15 | 1.20 | 0.00 % | 0 | 195 |
| 210.00 | 0.70 | 1.20 | 0.95 | -5.00 % | 9 | 643 |
| 220.00 | 2.20 | 2.50 | 2.40 | -22.83 % | 17 | 2,305 |
| 230.00 | 5.60 | 6.00 | 5.85 | -2.50 % | 9 | 1,247 |
| 240.00 | 11.10 | 13.50 | 12.80 | 0.00 % | 0 | 799 |
| 250.00 | 19.00 | 21.80 | 20.30 | -2.03 % | 3 | 120 |
| 260.00 | 28.20 | 31.70 | 14.31 | 0.00 % | 0 | 21 |
| 270.00 | 37.50 | 41.60 | 36.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
