S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

34.82

0.00 (0.00%)

Pre Market

Last Updated: 03:40:13

Delayed by 15 minutes

RVLV Dec 20 2024 30 Put

View Full RVLV Chain

0.31 -0.32 (-50.79%)

Bid	0.30	Volume	21	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	4,031	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.63	Last Trade	11/21/2024 12:50

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	18.70	8.89	0.00 %	0	83
20.00	14.80	16.40	13.70	0.00 %	0	44
22.50	12.30	13.90	12.23	0.00 %	0	229
25.00	9.80	10.20	8.18	0.00 %	0	97
30.00	5.10	5.40	5.60	49.73 %	1	248
35.00	1.75	1.95	1.85	42.31 %	37	180
40.00	0.35	0.45	0.46	58.62 %	46	20
45.00	0.15	0.75	0.15	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.40	0.05	-54.55 %	5	33
30.00	0.30	0.40	0.31	-50.79 %	32	4,031
35.00	1.85	1.95	1.85	-30.19 %	23	61
40.00	5.30	5.60	0.00	0.00 %	0	0
45.00	9.60	10.40	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

ERHC Energy (CE)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Moon Equity (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions