ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RVLV Revolve Group Inc

31.6025
0.7425 (2.41%)
Last Updated: 13:43:19
Delayed by 15 minutes

RVLV Feb 21 2025 45 Put

15.40 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date Feb 21 2025
Offer 13.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.40 Last Trade - -

RVLV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.8013.000.000.00 %00
22.508.709.700.000.00 %00
25.006.107.104.790.00 %08
30.001.802.051.80200.00 %2161
35.000.050.150.400.00 %0229
40.000.100.350.100.00 %025
45.000.050.350.050.00 %011
50.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.110.750.110.00 %02
22.500.190.750.190.00 %09
25.000.050.100.05-50.00 %134
30.000.250.350.35-56.25 %172,525
35.003.303.603.60-5.26 %117
40.008.208.9010.490.00 %00
45.0013.3013.9015.400.00 %01
50.0018.1018.900.000.00 %00