We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 6.64 | Last Trade | 11/21/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.20 | 12.10 | 10.80 | 0.00 % | 0 | 950 |
| 120.00 | 4.10 | 7.70 | 3.40 | 0.00 % | 0 | 102 |
| 125.00 | 1.40 | 2.70 | 2.40 | 118.18 % | 28 | 385 |
| 130.00 | 0.75 | 0.85 | 0.75 | 50.00 % | 65 | 177 |
| 135.00 | 0.05 | 0.40 | 0.13 | 0.00 % | 0 | 4 |
| 140.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 75 |
| 145.00 | 0.00 | 0.25 | 0.25 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 1 | 0 |
| 105.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 52 |
| 110.00 | 0.05 | 1.30 | 0.15 | -28.57 % | 5 | 15 |
| 115.00 | 0.20 | 0.45 | 0.65 | 0.00 % | 0 | 968 |
| 120.00 | 0.05 | 0.80 | 0.69 | -54.00 % | 4 | 122 |
| 125.00 | 1.60 | 2.10 | 2.20 | -46.34 % | 10 | 79 |
| 130.00 | 4.30 | 6.50 | 5.50 | -17.17 % | 3 | 1 |
| 135.00 | 9.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
