S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sally Beauty Holdings Inc (SBH)
Sally Beauty Holdings Inc (SBH) Options

SBH Sally Beauty Holdings Inc

14.14

-0.08 (-0.56%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SBH Dec 20 2024 22.5 Put

View Full SBH Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Dec 20 2024
Offer	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBH Option Chain - Dec 20 2024

SBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	13.50	0.00	0.00 %	0	0
5.00	8.60	10.80	5.90	0.00 %	0	3
7.50	6.50	7.10	0.00	0.00 %	0	0
10.00	4.10	4.40	3.52	0.00 %	0	500
12.50	1.65	1.85	1.68	0.00 %	0	304
15.00	0.20	0.30	0.30	-11.76 %	35	1,318
17.50	0.10	0.25	0.10	0.00 %	0	95
20.00	0.05	0.75	0.05	0.00 %	0	507
22.50	0.15	0.75	0.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.65	0.75	0.65	0.00 %	0	37
10.00	0.07	0.75	0.07	0.00 %	0	625
12.50	0.35	0.15	0.35	0.00 %	0	338
15.00	1.00	1.15	0.99	4.21 %	3	415
17.50	3.20	3.50	0.00	0.00 %	0	0
20.00	5.70	6.10	0.00	0.00 %	0	0
22.50	8.10	8.60	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions