We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 10.05 | Open Interest | 10 | Day's Range | 9.61 - 9.61 |
| Open | 9.61 | Prev Close | 17.41 | Last Trade | 12/24/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.45 | 5.15 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 3.50 | 4.10 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 2.11 | 3.50 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.75 | 2.12 | 1.59 | 8.16 % | 2 | 95 |
| 74.00 | 0.93 | 1.29 | 1.04 | 4.00 % | 8 | 127 |
| 75.00 | 0.34 | 0.45 | 0.37 | -31.48 % | 30 | 312 |
| 76.00 | 0.07 | 0.11 | 0.11 | -45.00 % | 208 | 281 |
| 77.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 23 | 274 |
| 78.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 1 | 481 |
| 79.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 238 |
| 71.00 | 0.11 | 0.06 | 0.11 | 0.00 % | 0 | 42 |
| 72.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 23 | 204 |
| 73.00 | 0.05 | 0.07 | 0.07 | -53.33 % | 73 | 443 |
| 74.00 | 0.14 | 0.22 | 0.30 | -11.76 % | 13 | 513 |
| 75.00 | 0.47 | 0.55 | 0.60 | -38.78 % | 30 | 568 |
| 76.00 | 1.02 | 1.39 | 1.33 | -30.00 % | 6 | 4,866 |
| 77.00 | 1.89 | 2.39 | 2.22 | -7.50 % | 6 | 398 |
| 78.00 | 3.05 | 3.50 | 3.34 | 7.40 % | 17 | 199 |
| 79.00 | 4.00 | 4.45 | 4.33 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
