We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 6 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/22/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.00 | 5.60 | 5.90 | -32.18 % | 7 | 250 |
| 109.00 | 3.50 | 4.75 | 4.41 | -42.73 % | 21 | 194 |
| 110.00 | 2.55 | 3.60 | 2.95 | -55.30 % | 3 | 317 |
| 111.00 | 1.77 | 2.65 | 2.72 | -57.50 % | 22 | 118 |
| 112.00 | 1.15 | 1.69 | 1.50 | -66.52 % | 7 | 162 |
| 113.00 | 0.69 | 0.93 | 0.57 | -86.81 % | 62 | 355 |
| 114.00 | 0.25 | 0.44 | 0.25 | -91.20 % | 183 | 493 |
| 115.00 | 0.13 | 0.22 | 0.11 | -94.24 % | 139 | 924 |
| 116.00 | 0.06 | 0.09 | 0.06 | -95.35 % | 17 | 209 |
| 117.00 | 0.01 | 0.07 | 0.08 | -91.11 % | 140 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 188 |
| 109.00 | 0.01 | 0.12 | 0.02 | -60.00 % | 3 | 104 |
| 110.00 | 0.01 | 0.06 | 0.06 | 50.00 % | 45 | 107 |
| 111.00 | 0.04 | 0.09 | 0.08 | 0.00 % | 2 | 80 |
| 112.00 | 0.13 | 0.21 | 0.30 | 200.00 % | 7 | 43 |
| 113.00 | 0.38 | 0.54 | 0.65 | 225.00 % | 41 | 217 |
| 114.00 | 0.78 | 1.30 | 1.43 | 320.59 % | 216 | 266 |
| 115.00 | 1.20 | 2.31 | 1.37 | 168.63 % | 46 | 58 |
| 116.00 | 2.48 | 3.45 | 0.85 | -8.60 % | 10 | 117 |
| 117.00 | 2.98 | 4.95 | 3.00 | 215.79 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
