We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.45 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 2,227 | Day's Range | 4.05 - 6.55 |
| Open | 4.05 | Prev Close | 7.15 | Last Trade | 12/20/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.40 | 5.10 | 3.65 | -59.22 % | 2 | 14 |
| 107.00 | 3.25 | 4.20 | 4.55 | 0.00 % | 1 | 51 |
| 108.00 | 2.42 | 3.25 | 3.60 | 0.00 % | 0 | 36 |
| 109.00 | 1.32 | 2.58 | 2.40 | -28.36 % | 6 | 19 |
| 110.00 | 0.41 | 1.42 | 0.69 | -68.92 % | 1,386 | 4,928 |
| 111.00 | 0.01 | 0.22 | 0.76 | -59.36 % | 102 | 202 |
| 112.00 | 0.04 | 0.04 | 0.06 | -95.38 % | 72 | 52 |
| 113.00 | 0.01 | 0.04 | 0.04 | -93.33 % | 87 | 350 |
| 114.00 | 0.01 | 0.51 | 0.04 | -90.48 % | 8 | 119 |
| 115.00 | 0.02 | 0.01 | 0.01 | -95.24 % | 65 | 964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.03 | 0.08 | 0.05 | -58.33 % | 2 | 44 |
| 107.00 | 0.01 | 0.07 | 0.04 | -33.33 % | 39 | 104 |
| 108.00 | 0.11 | 0.06 | 0.12 | -42.86 % | 2 | 298 |
| 109.00 | 0.05 | 0.23 | 0.03 | -90.00 % | 25 | 373 |
| 110.00 | 0.04 | 0.01 | 0.01 | -98.48 % | 148 | 817 |
| 111.00 | 0.02 | 0.71 | 0.25 | -65.28 % | 36 | 159 |
| 112.00 | 0.58 | 1.78 | 0.78 | -45.07 % | 22 | 331 |
| 113.00 | 0.63 | 2.56 | 1.56 | -4.88 % | 9 | 126 |
| 114.00 | 2.40 | 3.60 | 3.15 | 32.35 % | 1 | 138 |
| 115.00 | 3.55 | 4.55 | 3.47 | -8.44 % | 45 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
