We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 16 | Day's Range | 0.21 - 0.25 |
| Open | 0.21 | Prev Close | 0.60 | Last Trade | 7/23/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.50 | 6.30 | 3.50 | 0.00 % | 0 | 7 |
| 82.00 | 2.65 | 3.60 | 2.15 | 0.00 % | 0 | 3 |
| 82.50 | 2.35 | 4.90 | 2.60 | 0.00 % | 0 | 14 |
| 83.00 | 1.30 | 2.60 | 1.65 | 83.33 % | 1 | 9 |
| 84.00 | 0.80 | 1.90 | 2.05 | 16.48 % | 29 | 23 |
| 85.00 | 0.95 | 1.20 | 1.05 | 61.54 % | 37 | 56 |
| 86.00 | 0.30 | 1.10 | 0.77 | -23.00 % | 11 | 1,550 |
| 87.00 | 0.35 | 0.55 | 0.44 | -26.67 % | 16 | 64 |
| 88.00 | 0.15 | 0.95 | 0.23 | -42.50 % | 11 | 617 |
| 89.00 | 0.05 | 0.15 | 0.27 | 92.86 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.05 | 1.20 | 0.13 | -56.67 % | 1 | 7 |
| 82.00 | 0.20 | 0.30 | 0.25 | -58.33 % | 3 | 16 |
| 82.50 | 0.30 | 0.40 | 1.15 | 0.00 % | 0 | 7 |
| 83.00 | 0.40 | 1.45 | 1.52 | 0.00 % | 0 | 37 |
| 84.00 | 0.70 | 2.00 | 0.84 | -35.38 % | 1 | 2,644 |
| 85.00 | 1.15 | 2.25 | 1.24 | -48.33 % | 2 | 39 |
| 86.00 | 1.75 | 2.75 | 2.30 | 0.00 % | 0 | 22 |
| 87.00 | 0.80 | 2.75 | 3.50 | 0.00 % | 0 | 25 |
| 88.00 | 3.20 | 5.00 | 2.72 | -39.56 % | 1 | 11 |
| 89.00 | 3.50 | 6.30 | 2.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
