We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 228 | Day's Range | 1.15 - 1.55 |
| Open | 1.45 | Prev Close | 1.55 | Last Trade | 2/11/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.60 | 13.50 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 10.30 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 5.30 | 8.60 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 3.20 | 5.30 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 1.95 | 2.95 | 3.25 | 0.00 % | 0 | 78 |
| 65.00 | 1.20 | 1.45 | 1.45 | -6.45 % | 38 | 228 |
| 67.50 | 0.45 | 0.60 | 0.60 | -16.67 % | 51 | 472 |
| 70.00 | 0.10 | 0.25 | 0.12 | -50.00 % | 5 | 457 |
| 72.50 | 0.05 | 0.50 | 0.13 | 0.00 % | 0 | 289 |
| 75.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.10 | 0.35 | 0.15 | 0.00 % | 3 | 683 |
| 60.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 290 |
| 62.50 | 0.65 | 0.80 | 0.80 | 23.08 % | 28 | 2,260 |
| 65.00 | 1.60 | 2.45 | 1.80 | 20.00 % | 4 | 897 |
| 67.50 | 3.20 | 3.50 | 3.20 | 0.00 % | 0 | 84 |
| 70.00 | 4.70 | 6.20 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 7.20 | 8.60 | 7.65 | 0.00 % | 0 | 62 |
| 75.00 | 9.60 | 11.10 | 9.44 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
