ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMWB Similarweb Ltd

14.3001
-0.5699 (-3.83%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SMWB Jan 17 2025 12.5 Call

1.60 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Jan 17 2025
Offer 3.30 Open Interest 1,436 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

SMWB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.500.000.00 %00
5.009.2011.004.800.00 %00
7.506.708.507.230.00 %051
10.004.305.805.000.00 %0507
12.501.753.301.600.00 %01,436
15.000.150.550.050.00 %083

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %02
12.500.250.450.250.00 %0112
15.000.501.000.56-62.67 %14