We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.00 | 48.50 | 49.50 | 0.00 % | 0 | 1 |
| 300.00 | 35.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.10 | 9.70 | 6.34 | -47.17 % | 1 | 4 |
| 340.00 | 2.25 | 2.80 | 2.70 | 28.57 % | 8 | 28 |
| 350.00 | 0.15 | 1.55 | 0.50 | 0.00 % | 0 | 60 |
| 360.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 58 |
| 370.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 45 |
| 380.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 26 |
| 300.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 1 |
| 310.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 12 |
| 320.00 | 0.20 | 2.15 | 0.96 | 0.00 % | 0 | 3 |
| 330.00 | 0.35 | 2.00 | 1.75 | -31.37 % | 1 | 32 |
| 340.00 | 4.60 | 6.20 | 7.56 | 0.00 % | 0 | 31 |
| 350.00 | 12.10 | 14.90 | 14.10 | 0.00 % | 0 | 39 |
| 360.00 | 22.00 | 25.40 | 26.30 | 0.00 % | 0 | 20 |
| 370.00 | 32.00 | 35.40 | 33.18 | 2.79 % | 1 | 2 |
| 380.00 | 42.00 | 45.40 | 43.19 | 232.23 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
