We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 8,683 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 10,301 | Day's Range | 0.05 - 0.25 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.52 | 2.60 | 2.74 | -8.97 % | 2 | 54 |
| 8.50 | 2.03 | 2.10 | 2.06 | -14.52 % | 243 | 136 |
| 9.00 | 1.52 | 1.60 | 1.57 | -19.49 % | 33 | 108 |
| 9.50 | 1.02 | 1.10 | 1.30 | -13.33 % | 11 | 333 |
| 10.00 | 0.58 | 0.64 | 0.66 | -34.00 % | 605 | 965 |
| 10.50 | 0.28 | 0.30 | 0.30 | -55.88 % | 1,540 | 1,422 |
| 11.00 | 0.11 | 0.12 | 0.12 | -70.73 % | 9,092 | 5,494 |
| 11.50 | 0.05 | 0.06 | 0.05 | -81.48 % | 8,683 | 10,301 |
| 12.00 | 0.02 | 0.03 | 0.03 | -80.00 % | 3,650 | 12,206 |
| 12.50 | 0.01 | 0.02 | 0.02 | -80.00 % | 1,012 | 74,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 701 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 138 | 2,343 |
| 9.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 350 | 3,144 |
| 10.00 | 0.05 | 0.06 | 0.06 | -53.85 % | 3,018 | 10,493 |
| 10.50 | 0.20 | 0.23 | 0.22 | -24.14 % | 4,989 | 9,459 |
| 11.00 | 0.52 | 0.57 | 0.55 | -1.79 % | 3,139 | 7,593 |
| 11.50 | 0.96 | 1.02 | 0.95 | 9.20 % | 267 | 5,431 |
| 12.00 | 1.44 | 1.49 | 1.46 | 17.74 % | 77 | 3,103 |
| 12.50 | 1.73 | 1.99 | 1.90 | 15.15 % | 33 | 3,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
