We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.40 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 1.45 | 1.10 | 0.00 % | 0 | 1 |
| 51.00 | 0.45 | 0.65 | 0.48 | -40.00 % | 1 | 1 |
| 52.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 4 | 0 |
| 53.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.30 | 0.75 | 0.00 % | 0 | 2 |
| 51.00 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.60 | 3.80 | 1.00 | 0.00 % | 0 | 2 |
| 55.00 | 3.30 | 6.00 | 5.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
