We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,435 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 1/15/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.90 | 13.60 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 8.50 | 11.20 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 5.90 | 8.80 | 6.15 | -17.45 % | 3 | 824 |
| 37.50 | 2.95 | 6.20 | 3.75 | 0.00 % | 0 | 2,173 |
| 40.00 | 1.80 | 2.35 | 1.55 | -32.61 % | 4 | 2,629 |
| 42.50 | 0.35 | 0.50 | 0.45 | -30.77 % | 3 | 2,602 |
| 45.00 | 0.05 | 0.10 | 0.20 | 66.67 % | 1 | 1,435 |
| 47.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,111 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,178 |
| 52.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 465 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 381 |
| 37.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 264 |
| 40.00 | 0.10 | 0.25 | 0.20 | -72.60 % | 8 | 569 |
| 42.50 | 0.85 | 1.15 | 1.49 | -35.22 % | 1 | 230 |
| 45.00 | 1.25 | 3.40 | 3.32 | -7.78 % | 1 | 536 |
| 47.50 | 5.40 | 6.00 | 6.00 | 0.00 % | 0 | 113 |
| 50.00 | 7.90 | 9.20 | 9.20 | 0.00 % | 0 | 66 |
| 52.50 | 10.40 | 11.10 | 11.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
