We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.48 | Volume | 207 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 667 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 12/20/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 6.15 | 5.54 | 27.36 % | 9 | 238 |
| 86.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 240 |
| 87.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 103 |
| 88.00 | 2.75 | 3.15 | 2.89 | 12.45 % | 237 | 130 |
| 89.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 260 |
| 90.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 605 |
| 91.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 251 |
| 92.00 | 0.88 | 1.04 | 0.98 | -5.77 % | 985 | 10,163 |
| 93.00 | 0.64 | 0.75 | 0.68 | -16.05 % | 283 | 365 |
| 94.00 | 0.48 | 0.56 | 0.50 | -23.08 % | 207 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.53 | 0.50 | -64.79 % | 344 | 1,353 |
| 86.00 | 0.59 | 0.71 | 0.70 | -55.13 % | 26 | 141 |
| 87.00 | 0.81 | 0.96 | 0.98 | -50.75 % | 90 | 301 |
| 88.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 540 |
| 89.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 371 |
| 90.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,053 |
| 91.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 195 |
| 92.00 | 3.15 | 3.40 | 3.42 | -35.10 % | 85 | 223 |
| 93.00 | 3.45 | 4.40 | 4.16 | -25.85 % | 40 | 652 |
| 94.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
