We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.00 | 13.40 | 12.25 | 0.00 % | 0 | 1 |
| 200.00 | 6.00 | 9.20 | 10.56 | 0.00 % | 0 | 2 |
| 210.00 | 1.00 | 3.20 | 2.40 | -37.34 % | 6 | 13 |
| 220.00 | 0.93 | 1.65 | 0.93 | 0.00 % | 0 | 72 |
| 230.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 185.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 4.90 | 2.35 | 0.00 % | 0 | 1 |
| 195.00 | 3.00 | 4.60 | 3.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.35 | 4.60 | 4.30 | 0.00 % | 0 | 2 |
| 210.00 | 4.10 | 7.90 | 4.58 | 0.00 % | 0 | 1 |
| 220.00 | 12.50 | 17.00 | 9.60 | 0.00 % | 0 | 3 |
| 230.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.50 | 36.60 | 31.05 | 0.00 % | 0 | 0 |
| 250.00 | 42.50 | 46.90 | 36.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
