We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.70 | 49.30 | 54.91 | 0.00 % | 0 | 16 |
| 330.00 | 36.30 | 39.70 | 45.79 | 0.00 % | 0 | 59 |
| 340.00 | 27.00 | 29.80 | 33.00 | 0.00 % | 0 | 52 |
| 350.00 | 16.50 | 19.00 | 18.00 | -17.43 % | 2 | 220 |
| 360.00 | 7.10 | 9.50 | 21.16 | 0.00 % | 0 | 135 |
| 370.00 | 1.45 | 1.90 | 1.85 | -35.09 % | 5 | 226 |
| 380.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 369 |
| 390.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 348 |
| 400.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 821 |
| 410.00 | 0.54 | 0.20 | 0.54 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 356 |
| 330.00 | 0.05 | 0.25 | 0.20 | 17.65 % | 1 | 689 |
| 340.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 256 |
| 350.00 | 0.20 | 1.50 | 0.27 | 0.00 % | 0 | 225 |
| 360.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 1 | 440 |
| 370.00 | 3.60 | 4.30 | 2.30 | 0.00 % | 0 | 83 |
| 380.00 | 11.40 | 14.30 | 10.29 | 0.00 % | 0 | 570 |
| 390.00 | 20.60 | 23.70 | 19.79 | 0.00 % | 0 | 18 |
| 400.00 | 30.20 | 34.20 | 16.50 | 0.00 % | 0 | 7 |
| 410.00 | 40.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
