We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.26 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.39 | 2.69 | 2.48 | 0.00 % | 1 | 0 |
| 7.50 | 1.96 | 2.15 | 1.92 | 0.00 % | 0 | 21 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.98 | 2.13 | 0.92 | 22.67 % | 201 | 15 |
| 9.00 | 0.42 | 0.56 | 0.49 | 122.73 % | 87 | 177 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 479 | 1,037 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 572 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,012 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 32 |
| 8.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 29 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 143 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.07 | 0.13 | 0.11 | -73.17 % | 10 | 623 |
| 10.00 | 0.30 | 1.38 | 0.70 | -29.29 % | 63 | 259 |
| 10.50 | 0.55 | 2.92 | 1.39 | 0.00 % | 0 | 100 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
