ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDS Telephone and Data Systems Inc

34.49
1.49 (4.52%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TDS Dec 20 2024 17.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 350 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

TDS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.5011.5011.8010.600.00 %01,207
25.009.009.409.4018.99 %20657
30.000.000.000.000.00 %00
35.001.051.251.2238.64 %3431,233
40.000.050.200.2053.85 %71,040

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.200.100.200.00 %0350
20.000.030.150.030.00 %0739
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.250.350.30-40.00 %91,605
35.001.852.152.36-16.01 %191
40.005.607.800.000.00 %00